New York Cotton Futures – 04.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 72,55 | unch. | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 71,88 | unch. | 0,00 | 0,00 | ‚A‘ Index 2017/18 | 81,90 | +100 |
| March 2018 | 71,00 | unch. | 0,00 | 0,00 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 71,36 | unch. | 0,00 | 0,00 | |||
| July 2018 | 71,62 | unch. | 0,00 | 0,00 | Bremen | ||
| October 2018 | 70,11 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 90,60 | +100 |
| December 2018 | 70,30 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,02 |
| March 2019 | 70,44 | unch. | 0,00 | 0,00 | |||
| May 2019 | 70,55 | unch. | 0,00 | 0,00 | |||
| July 2019 | 70,63 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv