New York Cotton Futures – 04.09.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 66,77 | +7 | 66,98 | 66,75 | Cotlook | ||
December 2014 | 65,45 | -51 | 66,45 | 65,38 | ‘A’ Index 2013/14 | 74,95 | +60 |
March 2015 | 65,10 | -67 | 66,18 | 65,05 | ‘A’ Index 2014/15 | NQ | NQ |
May 2015 | 66,18 | -65 | 67,05 | 66,18 | |||
July 2015 | 66,97 | -65 | 67,74 | 66,98 | Bremen | ||
October 2015 | 67,53 | -64 | 0,00 | 0,00 | CIF-Index cts/lb | 83,55 | +25 |
December 2015 | 68,76 | -54 | 68,91 | 68,70 | CIF-Index EUR/kg | 1,40 | 0,00 |
March 2016 | 69,92 | -50 | 98,90 | 69,90 | |||
May 2016 | 70,47 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 71,34 | -50 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv