New York Cotton Futures – 04.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 82,83 | +1 | 83,00 | 82,75 | Cotlook | ||
| December 2013 | 82,75 | +4 | 83,35 | 82,67 | ‘A’ Index 2013/14 | 88,75 | -65 |
| March 2014 | 82,32 | +5 | 82,80 | 82,20 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 82,37 | +6 | 82,83 | 82,20 | |||
| July 2014 | 82,38 | +14 | 82,83 | 82,21 | Bremen | ||
| October 2014 | 77,87 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 95,20 | -30 |
| December 2014 | 77,43 | -8 | 77,55 | 77,20 | CIF-Index EUR/kg | 1,59 | -0,01 |
| March 2015 | 77,26 | -8 | 0,00 | 0,00 | |||
| May 2015 | 77,20 | -8 | 0,00 | 0,00 | |||
| July 2015 | 77,14 | -8 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv