New York Cotton Futures – 04.09.2013

New York No. 2
Settle
Change
High
Low
October 201382,83+183,0082,75Cotlook
December 201382,75+483,3582,67 ‚A‘ Index 2013/1488,75-65
March 201482,32+582,8082,20 ‚A‘ Index 2014/15NQNQ
May 201482,37+682,8382,20
July 201482,38+1482,8382,21Bremen
October 201477,87unch.0,000,00CIF-Index cts/lb95,20-30
December 201477,43-877,5577,20CIF-Index EUR/kg1,59-0,01
March 201577,26-80,000,00
May 201577,20-80,000,00
July 201577,14-80,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.