New York Cotton Futures – 04.09.2012

New York No. 2
Settle
Change
High
Low
October 201275,03-14576,5674,70Cotlook
December 201275,68-15877,2975,27 ‚A‘ Index 2011/1286,75unch.
March 201376,59-13978,0076,15 ‚A‘ Index 2012/13n.q.n.q.
May 201377,46-12078,7376,94
July 201378,35-9879,4377,72Bremen
October 201379,47-1280,000,00CIF-Index cts/lb90,85unch.
December 201379,99-10180,9079,54CIF-Index EUR/kg1,59unch.
March 201481,14-1030,000,00
May 201479,94-1040,000,00
July 201480,24-1030,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.