New York Cotton Futures – 04.09.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 75,03 | -145 | 76,56 | 74,70 | Cotlook | ||
December 2012 | 75,68 | -158 | 77,29 | 75,27 | ‘A’ Index 2011/12 | 86,75 | unch. |
March 2013 | 76,59 | -139 | 78,00 | 76,15 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 77,46 | -120 | 78,73 | 76,94 | |||
July 2013 | 78,35 | -98 | 79,43 | 77,72 | Bremen | ||
October 2013 | 79,47 | -128 | 0,00 | 0,00 | CIF-Index cts/lb | 90,85 | unch. |
December 2013 | 79,99 | -101 | 80,90 | 79,54 | CIF-Index EUR/kg | 1,59 | unch. |
March 2014 | 81,14 | -103 | 0,00 | 0,00 | |||
May 2014 | 79,94 | -104 | 0,00 | 0,00 | |||
July 2014 | 80,24 | -103 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv