New York Cotton Futures – 04.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,53 | +38 | 57,59 | 56,72 | Cotlook | ||
| December 2009 | 59,63 | +39 | 59,74 | 58,41 | ‘A’ Index | 62,70 | +10 |
| March 2010 | 62,12 | +45 | 62,22 | 60,80 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 63,62 | +46 | 63,60 | 63,58 | |||
| July 2010 | 65,02 | +57 | 65,00 | 65,00 | |||
| October 2010 | 67,07 | +62 | 0,00 | 0,00 | |||
| December 2010 | 67,58 | +61 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 69,28 | +61 | 0,00 | 0,00 | CIF-Index | 67,90 | unch. |
| May 2011 | 70,28 | +61 | 0,00 | 0,00 | |||
| July 2011 | 71,50 | +58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv