New York Cotton Futures – 04.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 65,98 | -121 | 67,64 | 65,60 | Cotlook | ||
| December 2008 | 68,46 | -123 | 69,96 | 68,10 | ‚A Index‘ | 77,85 | -25 |
| March 2009 | 72,99 | -114 | 74,38 | 72,59 | |||
| May 2009 | 75,21 | -107 | 76,23 | 74,66 | |||
| July 2009 | 77,57 | -89 | 78,26 | 76,99 | |||
| October 2009 | 79,58 | -152 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 81,33 | -114 | 82,47 | 80,99 | CIF-Index | 80,80 | -25 |
| March 2010 | 83,83 | -114 | 0,00 | 0,00 | |||
| May 2010 | 85,08 | -114 | 0,00 | 0,00 | |||
| July 2010 | 86,53 | -114 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv