New York Cotton Futures – 04.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 59,45 | +58 | 59,80 | 59,25 | Cotlook 07/08 | ||
| December 2007 | 61,57 | +60 | 61,85 | 61,25 | Index A (NE) | 67,85 | unch |
| March 2008 | 64,65 | +34 | 64,80 | 64,20 | Index B (NE) | n.q. | – |
| May 2008 | 65,70 | +20 | 65,85 | 65,65 | Index A (FE) | 67,00 | unch |
| July 2008 | 66,70 | +20 | 66,85 | 66,70 | |||
| October 2008 | 68,20 | +35 | 0,00 | 0,00 | |||
| December 2008 | 70,20 | +26 | 70,40 | 70,00 | |||
| March 2009 | 72,35 | +20 | 0,00 | 0,00 | |||
| May 2009 | 72,95 | +25 | 0,00 | 0,00 | |||
| July 2009 | 73,10 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv