New York Cotton Futures – 04.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 81.13 | -22 | 81.25 | 80.06 | Cotlook | ||
| December 2026 | 82.46 | -11 | 82.62 | 81.11 | ‚A‘ Index 2025/26 | 93.70 | +0.90 |
| March 2027 | 84.05 | -8 | 84.20 | 82.80 | ‚A‘ Index 2026/27 | 0.00 | 0.00 |
| May 2027 | 85.19 | +2 | 85.34 | 84.06 | |||
| July 2027 | 84.86 | +16 | 85.00 | 83.84 | Bremen | ||
| October 2027 | 80.25 | +16 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 77.95 | +20 | 77.95 | 77.10 | CIF-Index EUR/kg | 1.78 | +0.01 |
| March 2028 | 78.46 | +20 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 78.75 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 78.72 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv