New York Cotton Futures – 04.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,93 | +40 | 63,94 | 63,25 | Cotlook | ||
| December 2020 | 64,01 | +14 | 64,28 | 63,54 | ‘A’ Index 2019/20 | 70,35 | +80 |
| March 2021 | 64,71 | +17 | 64,93 | 64,24 | ‘A’ Index 2020/21 | n.q. | |
| May 2021 | 65,12 | +17 | 65,39 | 64,70 | |||
| July 2021 | 65,39 | +14 | 65,68 | 65,04 | Bremen | ||
| October 2021 | 63,99 | +18 | 0,00 | 0,00 | CIF-Index* cts/lb | 70,65 | unch. |
| December 2021 | 63,48 | +18 | 63,67 | 63,15 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 64,23 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,83 | +18 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv