New York Cotton Futures – 04.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,99 | -56 | 72,22 | 70,40 | Cotlook | ||
| December 2017 | 70,62 | +46 | 70,83 | 70,21 | ‘A’ Index 2017/18 | 80,45 | -5 |
| March 2018 | 70,05 | +34 | 70,19 | 69,82 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 70,42 | +33 | 70,49 | 70,31 | |||
| July 2018 | 70,85 | +31 | 70,82 | 70,64 | Bremen | ||
| October 2018 | 69,46 | +20 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | unch. |
| December 2018 | 69,72 | +7 | 69,97 | 69,56 | CIF-Index EUR/kg | 1,66 | -0,01 |
| March 2019 | 70,09 | +8 | 0,00 | 0,00 | |||
| May 2019 | 70,26 | +2 | 0,00 | 0,00 | |||
| July 2019 | 70,14 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv