New York Cotton Futures – 04.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 64,91 | -45 | 65,49 | 63,31 | Cotlook | ||
| December 2015 | 63,64 | 36 | 64,25 | 63,37 | ‘A’ Index 2015/16 | 71,90 | -20 |
| March 2016 | 63,62 | -36 | 64,18 | 63,33 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,88 | -35 | 63,93 | 63,70 | |||
| July 2016 | 64,14 | -34 | 64,24 | 64,09 | Bremen | ||
| October 2016 | 64,35 | -39 | 0,00 | 0,00 | CIF-Index cts/lb | 75,45 | -20 |
| December 2016 | 63,64 | -38 | 63,65 | 63,64 | CIF-Index EUR/kg | 1,52 | unch. |
| March 2017 | 63,36 | -39 | 0,00 | 0,00 | |||
| May 2017 | 63,84 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,02 | -39 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv