New York Cotton Futures – 04.08.2015

New York No. 2
Settle
Change
High
Low
October 201564,91-4565,4963,31Cotlook
December 201563,643664,2563,37 ‚A‘ Index 2015/1671,90-20
March 201663,62-3664,1863,33 ‚A‘ Index 2016/17n.q.n.q.
May 201663,88-3563,9363,70
July 201664,14-3464,2464,09Bremen
October 201664,35-390,000,00CIF-Index cts/lb75,45-20
December 201663,64-3863,6563,64CIF-Index EUR/kg1,52unch.
March 201763,36-390,000,00
May 201763,84-390,000,00n.q. = not quoted
July 201764,02-390,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.