New York Cotton Futures – 04.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 105,01 | +59 | 105,71 | 102,74 | Cotlook | ||
| December 2011 | 104,92 | +76 | 105,68 | 102,51 | ‚A‘ Index | 115,00 | -150 |
| March 2012 | 102,41 | +59 | 103,00 | 100,50 | |||
| May 2012 | 101,41 | +152 | 102,00 | 99,43 | |||
| July 2012 | 100,97 | +206 | 101,00 | 98,60 | Bremen | ||
| October 2012 | 99,06 | +206 | 0,00 | 0,00 | CIF-Index cts/lb | 130,00 | -200 |
| December 2012 | 93,87 | +95 | 93,50 | 92,00 | CIF-Index EUR/kg | 2,01 | -0,02 |
| March 2013 | 95,94 | +95 | 0,00 | 0,00 | |||
| May 2013 | 97,24 | +86 | 0,00 | 0,00 | |||
| July 2013 | 98,22 | +84 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv