New York Cotton Futures – 04.08.2010

New York No. 2
Settle
Change
High
Low
October 201084,00-5185,0083,94Cotlook
December 201079,47-3379,9578,97 ‚A‘ Index87,45+50
March 201177,43-5677,9277,18Forward ‚A‘ Indexn.q.
May 201177,76-4878,0477,55n.q. = not quoted
July 201178,13-3878,5077,86
October 201175,13-470,000,00
December 201174,52-3074,9174,40Bremen
March 201275,46-300,000,00CIF-Index106,50+200
May 201274,96-500,000,00
July 201274,46-540,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.