New York Cotton Futures – 04.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 84,00 | -51 | 85,00 | 83,94 | Cotlook | ||
| December 2010 | 79,47 | -33 | 79,95 | 78,97 | ‘A’ Index | 87,45 | +50 |
| March 2011 | 77,43 | -56 | 77,92 | 77,18 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 77,76 | -48 | 78,04 | 77,55 | n.q. = not quoted | ||
| July 2011 | 78,13 | -38 | 78,50 | 77,86 | |||
| October 2011 | 75,13 | -47 | 0,00 | 0,00 | |||
| December 2011 | 74,52 | -30 | 74,91 | 74,40 | Bremen | ||
| March 2012 | 75,46 | -30 | 0,00 | 0,00 | CIF-Index | 106,50 | +200 |
| May 2012 | 74,96 | -50 | 0,00 | 0,00 | |||
| July 2012 | 74,46 | -54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv