New York Cotton Futures – 04.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,65 | -1 | 60,90 | 59,79 | Cotlook | ||
| December 2009 | 62,56 | -3 | 62,91 | 61,57 | ‘A’ Index | 65,45 | +155 |
| March 2010 | 64,65 | -5 | 64,70 | 63,71 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 65,90 | -5 | 65,85 | 65,13 | |||
| July 2010 | 67,20 | +10 | 67,20 | 67,01 | |||
| October 2010 | 68,32 | +11 | 0,00 | 0,00 | |||
| December 2010 | 69,25 | +1 | 69,25 | 69,25 | Bremen | ||
| March 2011 | 71,45 | -19 | 0,00 | 0,00 | CIF-Index | 69,30 | +70 |
| May 2011 | 72,45 | -19 | 0,00 | 0,00 | |||
| July 2011 | 73,70 | -19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv