New York Cotton Futures – 04.08.2009

New York No. 2
Settle
Change
High
Low
October 200960,65-160,9059,79Cotlook
December 200962,56-362,9161,57 ‚A‘ Index65,45+155
March 201064,65-564,7063,71Forward ‚A‘ Indexn.q.
May 201065,90-565,8565,13
July 201067,20+1067,2067,01
October 201068,32+110,000,00
December 201069,25+169,2569,25Bremen
March 201171,45-190,000,00CIF-Index69,30+70
May 201172,45-190,000,00
July 201173,70-190,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.