New York Cotton Futures – 04.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67.04 | -227 | 69.33 | 67.00 | Cotlook | ||
| December 2008 | 69.13 | -276 | 72.38 | 69.05 | ‘A Index’ | 78.85 | -150 |
| March 2009 | 74.52 | -285 | 77.55 | 74.42 | |||
| May 2009 | 76.38 | -276 | 79.28 | 76.36 | |||
| July 2009 | 77.88 | -274 | 80.78 | 78.60 | |||
| October 2009 | 80.10 | -272 | 83.78 | 83.78 | Bremen * | ||
| December 2009 | 81.50 | -272 | 84.00 | 81.22 | CIF-Index | 82.05 | +75 |
| March 2010 | 83.10 | -272 | 0.00 | 0.00 | |||
| May 2010 | 84.10 | -264 | 0.00 | 0.00 | |||
| July 2010 | 85.50 | -264 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv