New York Cotton Futures – 04.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 68.68 | 0 | 0,00 | 0.00 | Cotlook | ||
| October 2024 | 70.85 | 0 | 0,00 | 0,00 | ‚A‘ Index 2023/24 | 82.75 | -25 |
| December 2024 | 72.36 | 0 | 0,00 | 0,00 | ‚A‘ Index 2024/25 | 83.20 | -25 |
| March 2025 | 74.05 | 0 | 0,00 | 0,00 | |||
| May 2025 | 75.40 | 0 | 0,00 | 0,00 | Bremen | ||
| July 2025 | 76.42 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 88.20 | unch. |
| October 2025 | 74.20 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | -0.01 |
| December 2025 | 73.82 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2026 | 74.99 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.52 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv