New York Cotton Futures – 04.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 103,68 | 0 | 0,00 | 0,00 | Cotlook | ||
| October 2022 | 105,38 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 138,60 | -200 |
| December 2022 | 97,48 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | 114,95 | -145 |
| March 2022 | 93,37 | 0 | 0,00 | 0,00 | |||
| May 2023 | 90,90 | 0 | 0,00 | 0,00 | Bremen | ||
| July 2023 | 88,43 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 142,33 | unch. |
| October 2023 | 83,23 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,00 | -0,01 |
| December 2023 | 81,05 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2024 | 80,48 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv