New York Cotton Futures – 04.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 84,54 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2018 | 83,80 | unch. | 0,00 | 0,00 | ‚A‘ Index 2017/18 | 92,85 | unch. |
| December 2018 | 82,81 | unch. | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 93,90 | -15 |
| March 2019 | 82,48 | unch. | 0,00 | 0,00 | |||
| May 2019 | 82,62 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2019 | 82,75 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 94,95 | -30 |
| October 2019 | 77,87 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | unch. |
| December 2019 | 76,81 | unch. | 0,00 | 0,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv