New York Cotton Futures – 04.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 73,69 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2017 | 68,84 | unch. | 0,00 | 0,00 | ‚A‘ Index 2016/17 | 83,65 | -90 |
| December 2017 | 67,45 | unch. | 0,00 | 0,00 | ‚A‘ Index 2017/18 | 77,40 | -80 |
| March 2018 | 67,10 | unch. | 0,00 | 0,00 | |||
| May 2018 | 67,61 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2018 | 68,18 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 88,90 | -75 |
| October 2018 | 66,43 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | -0,01 |
| December 2018 | 67,10 | unch. | 0,00 | 0,00 | |||
| March 2019 | 67,72 | unch. | 0,00 | 0,00 | |||
| May 2019 | 67,95 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv