New York Cotton Futures – 04.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,62 | +80 | 0,00 | 0,00 | Cotlook | ||
| October 2016 | 65,10 | +48 | 65,33 | 64,60 | ‘A’ Index 2015/16 | 75,60 | +75 |
| December 2016 | 64,99 | +82 | 65,18 | 64,34 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,24 | +67 | 65,38 | 64,71 | |||
| May 2017 | 65,48 | +54 | 65,59 | 65,04 | Bremen | ||
| July 2017 | 65,85 | +45 | 65,92 | 65,61 | CIF-Index cts/lb | 77,85 | +50 |
| October 2017 | 66,19 | +37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | +0,01 |
| December 2017 | 66,64 | +27 | 66,70 | 66,50 | |||
| March 2018 | 66,96 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,96 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv