New York Cotton Futures – 04.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 76,22 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2014 | 71,79 | unch. | 0,00 | 0,00 | ‘A’ Index 2013/14 | 86,90 | -50 |
| December 2014 | 72,06 | unch. | 0,00 | 0,00 | ‘A’ Index 2014/15 | 79,60 | -50 |
| March 2015 | 73,02 | unch. | 0,00 | 0,00 | |||
| May 2015 | 74,10 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2015 | 75,03 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 92,95 | unch. |
| October 2015 | 74,72 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| December 2015 | 76,00 | unch. | 0,00 | 0,00 | |||
| March 2016 | 76,06 | unch. | 0,00 | 0,00 | |||
| May 2016 | 76,82 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv