New York Cotton Futures – 04.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84,39 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2013 | 87,14 | unch. | 0,00 | 0,00 | ‚A‘ Index 2012/13 | 93,00 | +100 |
| December 2013 | 85,74 | unch. | 0,00 | 0,00 | ‚A‘ Index 2013/14 | 93,25 | +120 |
| March 2014 | 84,96 | unch. | 0,00 | 0,00 | |||
| May 2014 | 84,89 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2014 | 84,84 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 98,20 | +100 |
| October 2014 | 81,21 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | +0,02 |
| December 2014 | 79,37 | unch. | 0,00 | 0,00 | |||
| March 2015 | 79,47 | unch. | 0,00 | 0,00 | |||
| May 2015 | 79,37 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv