New York Cotton Futures – 04.07.2012

New York No. 2
Settle
Change
High
Low
July 201272,75closed0,000,00Cotlook
October 201272,90closed0,000,00 ‚A‘ Index 2011/1284,55+60
December 201272,60closed0,000,00 ‚A‘ Index 2012/1383,40+35
March 201373,79closed0,000,00
May 201374,63closed0,000,00Bremen
July 201375,56closed0,000,00CIF-Index cts/lb91,95+5
October 201376,82closed0,000,00CIF-Index EUR/kg1,61unch.
December 201377,62closed0,000,00
March 201477,42closed0,000,00
May 201477,17closed0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.