Baumwollbörse

N.Y. Cotton Futures – 04.07.2012

New York No. 2
Settle
Change
High
Low
July 2012 72,75 closed 0,00 0,00 Cotlook
October 2012 72,90 closed 0,00 0,00 ‘A’ Index 2011/12 84,55 +60
December 2012 72,60 closed 0,00 0,00 ‘A’ Index 2012/13 83,40 +35
March 2013 73,79 closed 0,00 0,00
May 2013 74,63 closed 0,00 0,00 Bremen
July 2013 75,56 closed 0,00 0,00 CIF-Index cts/lb 91,95 +5
October 2013 76,82 closed 0,00 0,00 CIF-Index EUR/kg 1,61 unch.
December 2013 77,62 closed 0,00 0,00
March 2014 77,42 closed 0,00 0,00
May 2014 77,17 closed 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv