New York Cotton Futures – 04.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 72,75 | closed | 0,00 | 0,00 | Cotlook | ||
| October 2012 | 72,90 | closed | 0,00 | 0,00 | ‚A‘ Index 2011/12 | 84,55 | +60 |
| December 2012 | 72,60 | closed | 0,00 | 0,00 | ‚A‘ Index 2012/13 | 83,40 | +35 |
| March 2013 | 73,79 | closed | 0,00 | 0,00 | |||
| May 2013 | 74,63 | closed | 0,00 | 0,00 | Bremen | ||
| July 2013 | 75,56 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 91,95 | +5 |
| October 2013 | 76,82 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| December 2013 | 77,62 | closed | 0,00 | 0,00 | |||
| March 2014 | 77,42 | closed | 0,00 | 0,00 | |||
| May 2014 | 77,17 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv