New York Cotton Futures – 04.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 161,41 | closed | 0,00 | 0,00 | Cotlook | ||
| October 2011 | 121,81 | closed | 0,00 | 0,00 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 117,81 | closed | 0,00 | 0,00 | Forward ‚A‘ Index | 132,95 | -60 |
| March 2012 | 109,41 | closed | 0,00 | 0,00 | |||
| May 2012 | 106,18 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2012 | 103,53 | closed | 0,00 | 0,00 | |||
| October 2012 | 100,53 | closed | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,66 | closed | 0,00 | 0,00 | CIF-Index | 168,00 | -150 |
| March 2013 | 98,06 | closed | 0,00 | 0,00 | |||
| May 2013 | 98,23 | closed | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv