New York Cotton Futures – 04.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.83 | -184 | 77.15 | 74.28 | Cotlook | ||
| October 2026 | 78.49 | -216 | 78.71 | 76.36 | ‚A‘ Index 2025/26 | 87.50 | unch. |
| December 2026 | 79.81 | -202 | 81.08 | 78.23 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.73 | -191 | 82.19 | 79.62 | |||
| May 2027 | 80.69 | -181 | 82.95 | 80.51 | Bremen | ||
| July 2027 | 77.46 | -176 | 82.74 | 80.45 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 75.53 | -136 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | unch. |
| December 2027 | 76.47 | -94 | 76.34 | 74.76 | n.q. = not quoted | ||
| March 2028 | 76.91 | -96 | 76.15 | 76.15 | *Weekly quotation | ||
| May 2028 | 77.01 | -96 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv