New York Cotton Futures – 04.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 85,80 | +159 | 86,34 | 83,58 | Cotlook | ||
| October 2021 | 85,93 | +75 | 86,28 | 84,63 | ‘A’ Index 2020/21 | 92,20 | +50 |
| December 2021 | 85,88 | +84 | 86,85 | 84,40 | ‘A’ Index 2021/22 | 94,90 | +50 |
| March 2022 | 85,73 | +71 | 86,50 | 84,39 | |||
| May 2022 | 85,51 | +57 | 86,13 | 84,65 | Bremen | ||
| July 2022 | 84,85 | +37 | 85,40 | 84,23 | CIF-Index* cts/lb | 94,10 | unch. |
| October 2022 | 81,04 | +36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | +0,01 |
| December 2022 | 77,94 | +22 | 78,45 | 77,77 | n.q. = not quoted | ||
| March 2023 | 78,04 | +22 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv