New York Cotton Futures – 04.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 68,97 | -45 | 69,91 | 68,48 | Cotlook | ||
| October 2019 | 67,77 | -80 | 68,50 | 68,21 | ‘A’ Index 2018/19 | 80,35 | +125 |
| December 2019 | 67,20 | -77 | 68,25 | 66,73 | ‘A’ Index 2019/20 | 78,10 | +95 |
| March 2020 | 67,87 | -80 | 68,95 | 67,49 | |||
| May 2020 | 68,79 | -80 | 69,65 | 68,80 | Bremen | ||
| July 2020 | 69,37 | -83 | 70,23 | 69,00 | CIF-Index cts/lb | 82,65 | +100 |
| October 2020 | 68,47 | -83 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| December 2020 | 67,12 | -71 | 67,64 | 66,90 | n.q. = not quoted | ||
| March 2021 | 68,12 | -84 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv