New York Cotton Futures – 04.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 92,10 | -120 | 94,52 | 92,07 | Cotlook | ||
| October 2018 | 91,74 | -162 | 94,00 | 91,71 | ‚A‘ Index 2017/18 | 100,75 | +5 |
| December 2018 | 90,94 | -142 | 93,55 | 90,76 | ‚A‘ Index 2018/19 | 103,85 | +85 |
| March 2019 | 90,69 | -131 | 93,13 | 90,51 | |||
| May 2019 | 90,61 | -103 | 92,82 | 90,40 | Bremen | ||
| July 2019 | 90,50 | -85 | 92,59 | 90,23 | CIF-Index cts/lb | 98,90 | unch. |
| October 2019 | 86,22 | -33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | -0,01 |
| December 2019 | 81,67 | +31 | 82,50 | 81,46 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv