New York Cotton Futures – 04.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 65,12 | -12 | 65,95 | 64,94 | Cotlook | ||
| October 2015 | 66,84 | 74 | 66,86 | 66,03 | ‘A’ Index 2014/15 | 73,20 | 150 |
| December 2015 | 65,28 | unch. | 65,79 | 64,94 | ‘A’ Index 2015/16 | 75,35 | 125 |
| March 2016 | 65,39 | -6 | 65,85 | 65,07 | |||
| May 2016 | 65,70 | -7 | 66,00 | 65,54 | Bremen | ||
| July 2016 | 66,15 | 1 | 66,46 | 65,99 | CIF-Index cts/lb | 77,90 | 150 |
| October 2016 | 66,22 | 1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2016 | 66,04 | 4 | 66,00 | 65,93 | |||
| March 2017 | 66,54 | 5 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 67,49 | 5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv