Baumwollbörse

N.Y. Cotton Futures – 04.06.2012

New York No. 2
Settle
Change
High
Low
July 2012 68,53 -6 69,06 66,10 Cotlook
October 2012 67,78 -107 68,55 66,59 ‘A’ Index 2011/12 81,80 closed
December 2012 67,06 -55 67,95 64,61 ‘A’ Index 2012/13 81,70 closed
March 2013 69,27 -56 70,04 66,85
May 2013 70,81 -23 70,80 68,19 Bremen
July 2013 72,35 -21 72,97 70,00 CIF-Index cts/lb 87,70 -200
October 2013 71,94 -16 0,00 0,00 CIF-Index EUR/kg 1,56 -0,04
December 2013 72,85 -11 72,50 70,98
March 2014 71,44 -11 0,00 0,00
May 2014 71,03 -11 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv