New York Cotton Futures – 04.06.2012

New York No. 2
Settle
Change
High
Low
July 201268,53-669,0666,10Cotlook
October 201267,78-10768,5566,59 ‚A‘ Index 2011/1281,80closed
December 201267,06-5567,9564,61 ‚A‘ Index 2012/1381,70closed
March 201369,27-5670,0466,85
May 201370,81-2370,8068,19Bremen
July 201372,35-2172,9770,00CIF-Index cts/lb87,70-200
October 201371,94-160,000,00CIF-Index EUR/kg1,56-0,04
December 201372,85-1172,5070,98
March 201471,44-110,000,00
May 201471,03-110,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.