New York Cotton Futures – 04.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 68,53 | -6 | 69,06 | 66,10 | Cotlook | ||
| October 2012 | 67,78 | -107 | 68,55 | 66,59 | ‘A’ Index 2011/12 | 81,80 | closed |
| December 2012 | 67,06 | -55 | 67,95 | 64,61 | ‘A’ Index 2012/13 | 81,70 | closed |
| March 2013 | 69,27 | -56 | 70,04 | 66,85 | |||
| May 2013 | 70,81 | -23 | 70,80 | 68,19 | Bremen | ||
| July 2013 | 72,35 | -21 | 72,97 | 70,00 | CIF-Index cts/lb | 87,70 | -200 |
| October 2013 | 71,94 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,04 |
| December 2013 | 72,85 | -11 | 72,50 | 70,98 | |||
| March 2014 | 71,44 | -11 | 0,00 | 0,00 | |||
| May 2014 | 71,03 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv