New York Cotton Futures – 04.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 77,06 | -115 | 78,49 | 75,56 | Cotlook | ||
| October 2010 | 74,69 | -117 | 76,00 | 74,20 | ‚A‘ Index | 89,60 | -10 |
| December 2010 | 75,28 | -112 | 76,68 | 74,77 | Forward ‚A‘ Index | 85,20 | -10 |
| March 2011 | 76,78 | -122 | 78,00 | 76,26 | |||
| May 2011 | 77,53 | -116 | 0,00 | 0,00 | |||
| July 2011 | 77,88 | -131 | 78,71 | 77,55 | |||
| October 2011 | 75,93 | -121 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,03 | -113 | 74,40 | 74,05 | CIF-Index | 97,00 | unch. |
| March 2012 | 74,55 | -113 | 0,00 | 0,00 | |||
| May 2012 | 73,68 | -113 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv