New York Cotton Futures – 04.06.2010

New York No. 2
Settle
Change
High
Low
July 201077,06-11578,4975,56Cotlook
October 201074,69-11776,0074,20 ‚A‘ Index89,60-10
December 201075,28-11276,6874,77Forward ‚A‘ Index85,20-10
March 201176,78-12278,0076,26
May 201177,53-1160,000,00
July 201177,88-13178,7177,55
October 201175,93-1210,000,00Bremen
December 201174,03-11374,4074,05CIF-Index97,00unch.
March 201274,55-1130,000,00
May 201273,68-1130,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.