New York Cotton Futures – 04.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,88 | +104 | 56,89 | 55,19 | Cotlook | ||
| October 2009 | 59,15 | +114 | 58,98 | 57,42 | ‘A Index’ | 61,80 | -200 |
| December 2009 | 61,09 | +116 | 61,10 | 59,34 | |||
| March 2010 | 63,19 | +126 | 63,22 | 62,00 | |||
| May 2010 | 64,43 | +131 | 64,44 | 64,42 | |||
| July 2010 | 65,70 | +139 | 65,72 | 65,67 | Bremen | ||
| October 2010 | 66,80 | +139 | 0,00 | 0,00 | CIF-Index | 64,80 | -150 |
| December 2010 | 67,72 | +139 | 0,00 | 0,00 | |||
| March 2011 | 69,75 | +139 | 0,00 | 0,00 | |||
| May 2011 | 70,65 | +139 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv