New York Cotton Futures – 04.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 86,17 | -104 | 86,40 | 86,40 | Cotlook | ||
| July 2021 | 87,17 | -69 | 88,28 | 86,36 | ‚A‘ Index 2020/21 | 93,05 | +115 |
| October 2021 | 86,67 | -35 | 86,96 | 86,60 | ‚A‘ Index 2021/22 | 94,25 | +150 |
| December 2021 | 85,06 | -14 | 85,49 | 84,07 | |||
| March 2022 | 84,38 | -18 | 84,79 | 83,44 | Bremen | ||
| May 2022 | 83,75 | -21 | 84,06 | 82,87 | CIF-Index* cts/lb | 96,60 | unch. |
| July 2022 | 83,01 | -20 | 83,19 | 82,15 | CIF-Index EUR/kg | 1,77 | unch. |
| October 2022 | 79,60 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 77,02 | -36 | 77,35 | 76,70 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv