New York Cotton Futures – 04.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 54,33 | -151 | 55,80 | 53,85 | Cotlook | ||
| October 2020 | 55,89 | -135 | 56,71 | 56,71 | ‘A’ Index 2019/20 | 65,25 | -150 |
| December 2020 | 56,24 | -128 | 57,22 | 55,59 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 57,33 | -109 | 58,23 | 56,75 | |||
| May 2021 | 58,54 | -77 | 58,54 | 57,69 | Bremen | 29.04.2020 | |
| July 2021 | 59,21 | -47 | 59,21 | 58,07 | CIF-Index* cts/lb | 71,75 | |
| October 2021 | 57,72 | -44 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | |
| December 2021 | 57,42 | -44 | 57,50 | 56,51 | n.q. = not quoted | ||
| March 2022 | 58,22 | -44 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv