New York Cotton Futures – 04.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 86,35 | +190 | 86,00 | 84,90 | Cotlook | ||
| July 2018 | 86,90 | +240 | 87,06 | 84,02 | ‚A‘ Index 2017/18 | 93,25 | -25 |
| October 2018 | 82,85 | +155 | 81,35 | 81,35 | ‚A‘ Index 2018/19 | 90,80 | unch. |
| December 2018 | 80,57 | +98 | 80,70 | 79,30 | |||
| March 2019 | 80,02 | +93 | 80,11 | 78,84 | Bremen | ||
| May 20219 | 79,82 | +80 | 79,95 | 78,78 | CIF-Index cts/lb | 97,65 | -25 |
| July 2019 | 79,68 | +75 | 79,31 | 78,68 | CIF-Index EUR/kg | 1,80 | unch. |
| October 2019 | 77,22 | +61 | 0,00 | 0,00 | |||
| December 2019 | 74,40 | +39 | 74,60 | 74,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv