New York Cotton Futures – 04.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 80,83 | +14 | 81,56 | 80,21 | Cotlook | ||
| July 2017 | 78,91 | +14 | 79,33 | 78,68 | ‘A’ Index 2016/17 | 88,60 | -50 |
| October 2017 | 76,28 | +26 | 76,51 | 76,51 | ‘A’ Index 2017/18 | 83,05 | -50 |
| December 2017 | 74,75 | +22 | 75,04 | 74,50 | |||
| March 2018 | 74,28 | +22 | 74,61 | 74,11 | Bremen | ||
| May 2018 | 74,26 | +23 | 74,35 | 74,35 | CIF-Index cts/lb | 92,50 | -40 |
| July 2018 | 74,18 | +24 | 74,35 | 74,35 | CIF-Index EUR/kg | 1,87 | -0,01 |
| October 2018 | 72,06 | +18 | 0,00 | 0,00 | |||
| December 2018 | 71,93 | +13 | 72,15 | 72,00 | |||
| March 2019 | 71,96 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv