New York Cotton Futures – 04.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 86,07 | -117 | 87,83 | 86,71 | Cotlook | ||
| July 2012 | 87,99 | -122 | 89,56 | 87,91 | ‚A‘ Index | 97,90 | -5 |
| October 2012 | 87,82 | -103 | 0,00 | 0,00 | |||
| December 2012 | 85,80 | -72 | 86,77 | 85,50 | |||
| March 2013 | 86,76 | -102 | 87,81 | 86,63 | Bremen | ||
| May 2013 | 87,67 | -110 | 88,49 | 87,61 | CIF-Index cts/lb | 104,00 | unch. |
| July 2013 | 88,21 | -114 | 89,17 | 88,07 | CIF-Index EUR/kg | 104,00 | unch. |
| October 2013 | 86,55 | -89 | 0,00 | 0,00 | |||
| December 2013 | 87,21 | -64 | 87,30 | 87,30 | |||
| March 2014 | 88,47 | -64 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv