New York Cotton Futures – 04.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 79,59 | -227 | 82,19 | 80,05 | Cotlook | ||
| July 2010 | 81,29 | -194 | 83,51 | 81,19 | ‘A’ Index | 90,55 | unch. |
| October 2010 | 79,81 | -100 | 80,50 | 79,51 | Forward ‘A’ Index | 84,85 | +20 |
| December 2010 | 77,08 | -81 | 78,00 | 76,75 | |||
| March 2011 | 78,25 | -70 | 78,58 | 78,00 | |||
| May 2011 | 78,45 | -66 | 0,00 | 0,00 | |||
| July 2011 | 78,45 | -52 | 0,00 | 0,00 | Bremen | ||
| October 2011 | 77,94 | -52 | 0,00 | 0,00 | CIF-Index | 97,00 | unch. |
| December 2011 | 75,53 | -43 | 0,00 | 0,00 | |||
| March 2012 | 76,23 | -43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv