New York Cotton Futures – 04.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 56,82 | +30 | 56,87 | 55,80 | Cotlook | ||
| July 2009 | 57,22 | +2 | 57,43 | 56,56 | ‘A Index’ | 59,60 | unch. |
| October 2009 | 58,98 | -22 | 59,19 | 58,63 | |||
| December 2009 | 59,76 | -14 | 60,19 | 59,37 | |||
| March 2010 | 61,76 | -9 | 61,95 | 61,73 | |||
| May 2010 | 62,50 | -10 | 62,60 | 62,60 | Bremen | ||
| July 2010 | 63,33 | -2 | 0,00 | 0,00 | CIF-Index | 63,35 | +125 |
| October 2010 | 64,58 | -2 | 0,00 | 0,00 | |||
| December 2010 | 65,73 | -2 | 0,00 | 0,00 | |||
| March 2011 | 68,18 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv