New York Cotton Futures – 04.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 46,30 | -20 | 46,90 | 46,90 | Cotlook 06/07 | ||
| July 2007 | 48,28 | -12 | 48,65 | 48,21 | Index A (NE) | 56,35 | unch |
| October 2007 | 51,50 | -5 | 51,75 | 51,37 | Index B (NE) | 55,75 | unch |
| December 2007 | 53,11 | +6 | 53,35 | 52,85 | Index A (FE) | 54,80 | unch |
| March 2008 | 56,15 | +30 | 56,15 | 55,90 | |||
| May 2008 | 57,10 | +30 | 57,00 | 57,00 | |||
| July 2008 | 58,10 | +25 | 57,90 | 57,90 | |||
| Oct 2008 | 59,10 | +25 | 0,00 | 0,00 | |||
| Dec 2008 | 60,08 | +23 | 0,00 | 0,00 | |||
| March 2009 | 62,15 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv