New York Cotton Futures – 04.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,32 | +27 | 77,80 | 76,85 | Cotlook | ||
| July 2019 | 78,01 | +24 | 78,52 | 77,58 | ‘A’ Index 2018/19 | 86,65 | -25 |
| October 2019 | 76,91 | +24 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 76,29 | +4 | 76,66 | 76,06 | |||
| March 2020 | 76,69 | +1 | 77,00 | 76,63 | Bremen | ||
| May 2020 | 76,79 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 88,60 | -25 |
| July 2020 | 76,77 | -4 | 77,00 | 77,00 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2020 | 74,40 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,75 | -6 | 73,05 | 72,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv