New York Cotton Futures – 04.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 79,64 | -238 | 82,31 | 78,62 | Cotlook | ||
| July 2018 | 79,72 | -229 | 82,20 | 78,55 | ‘A’ Index 2017/18 | 91,20 | +100 |
| October 2018 | 78,16 | -135 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 89,15 | +50 |
| December 2018 | 76,82 | -118 | 78,00 | 75,90 | |||
| March 2019 | 77,27 | -100 | 78,23 | 76,50 | Bremen | ||
| May 20219 | 77,60 | -70 | 77,60 | 76,95 | CIF-Index cts/lb | 95,95 | +45 |
| July 2019 | 77,70 | -47 | 77,80 | 77,17 | CIF-Index EUR/kg | 1,72 | +0,01 |
| October 2019 | 74,87 | -35 | 0,00 | 0,00 | |||
| December 2019 | 73,08 | +13 | 73,00 | 72,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv