New York Cotton Futures – 04.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 74,85 | -62 | 75,72 | 74,55 | Cotlook | ||
| July 2017 | 76,61 | -51 | 77,36 | 76,34 | ‘A’ Index 2016/17 | 86,00 | -140 |
| October 2017 | 73,44 | -34 | 0,00 | 0,00 | ‘A’ Index 2017/18 | 82,35 | -50 |
| December 2017 | 72,99 | -49 | 73,81 | 72,63 | |||
| March 2018 | 72,93 | -31 | 73,35 | 72,60 | Bremen | ||
| May 2018 | 73,07 | -17 | 73,22 | 73,22 | CIF-Index cts/lb | 90,25 | -25 |
| July 2018 | 72,95 | -3 | 73,20 | 72,90 | CIF-Index EUR/kg | 1,85 | -0,02 |
| October 2018 | 71,68 | -27 | 0,00 | 0,00 | |||
| December 2018 | 71,79 | -39 | 72,00 | 72,00 | |||
| March 2019 | 71,78 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv