New York Cotton Futures – 04.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,96 | -24 | 59,48 | 58,73 | Cotlook | ||
| July 2016 | 58,65 | -19 | 59,06 | 58,41 | ‚A‘ Index 2015/16 | 67,15 | +75 |
| October 2016 | 58,53 | -28 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | , |
| December 2016 | 58,30 | +4 | 58,42 | 58,03 | |||
| March 2017 | 59,19 | +15 | 59,22 | 58,89 | Bremen | ||
| May 2017 | 59,90 | +20 | 59,92 | 59,55 | CIF-Index cts/lb | 71,75 | +75 |
| July 2017 | 60,48 | +21 | 60,45 | 60,16 | CIF-Index EUR/kg | 1,39 | +0,02 |
| October 2017 | 61,55 | +21 | 0,00 | 0,00 | |||
| December 2017 | 60,84 | +4 | 60,80 | 60,60 | n.q. = not quoted | ||
| March 2018 | 62,62 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv