New York Cotton Futures – 04.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,40 | +142 | 93,23 | 90,80 | Cotlook | ||
| July 2014 | 92,67 | +142 | 93,48 | 91,05 | ‚A‘ Index 2013/14 | 94,70 | -60 |
| October 2014 | 81,95 | +53 | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| December 2014 | 79,92 | +48 | 80,15 | 79,20 | |||
| March 2015 | 79,85 | +44 | 79,95 | 79,63 | Bremen | ||
| May 2015 | 79,96 | +33 | 79,98 | 79,90 | CIF-Index cts/lb | 98,80 | -50 |
| July 2015 | 79,90 | +15 | 79,95 | 79,90 | CIF-Index EUR/kg | 1,59 | unch. |
| October 2015 | 79,71 | +39 | 0,00 | 0,00 | |||
| December 2015 | 79,09 | +49 | 79,24 | 79,00 | |||
| March 2016 | 79,23 | +49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv