New York Cotton Futures – 04.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 88,33 | -89 | 89,36 | 87,81 | Cotlook | ||
| July 2013 | 89,97 | -71 | 90,80 | 89,40 | ‘A’ Index 2012/13 | 95,70 | +20 |
| October 2013 | 89,23 | -45 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 87,94 | -30 | 88,16 | 87,25 | |||
| March 2014 | 87,56 | -26 | 87,68 | 87,18 | Bremen | ||
| May 2014 | 87,23 | -34 | 87,17 | 86,87 | CIF-Index cts/lb | 99,45 | +20 |
| July 2014 | 87,45 | -26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | unch. |
| October 2014 | 86,78 | -26 | 0,00 | 0,00 | |||
| December 2014 | 85,16 | -26 | 0,00 | 0,00 | |||
| March 2015 | 85,31 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv