New York Cotton Futures – 04.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,32 | -332 | 92,64 | 88,92 | Cotlook | ||
| July 2012 | 89,26 | -344 | 92,75 | 88,84 | ‘A’ Index | 102,45 | -35 |
| October 2012 | 89,76 | -258 | 90,03 | 90,03 | |||
| December 2012 | 88,26 | -228 | 90,45 | 87,90 | |||
| March 2013 | 89,02 | -222 | 91,00 | 88,60 | Bremen | ||
| May 2013 | 88,92 | -227 | 89,62 | 89,17 | CIF-Index cts/lb | 106,10 | -95 |
| July 2013 | 89,03 | -227 | 89,73 | 89,01 | CIF-Index EUR/kg | 1,76 | -0,01 |
| October 2013 | 87,55 | -227 | 0,00 | 0,00 | |||
| December 2013 | 88,35 | -242 | 88,51 | 88,51 | |||
| March 2014 | 88,86 | -242 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv