New York Cotton Futures – 04.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 195,55 | unch. | 196,49 | 192,21 | Cotlook | ||
| July 2011 | 187,27 | -83 | 188,28 | 184,14 | ‘A’ Index | 223,00 | -475 |
| October 2011 | 154,00 | +232 | 155,00 | 151,66 | Forward ‘A’ Index | 154,65 | -40 |
| December 2011 | 136,09 | +391 | 136,50 | 130,50 | |||
| March 2012 | 128,92 | +367 | 129,20 | 124,50 | |||
| May 2012 | 122,07 | +292 | 122,48 | 119,15 | |||
| July 2012 | 115,12 | +255 | 115,50 | 112,50 | Bremen | ||
| October 2012 | 104,73 | +328 | 0,00 | 0,00 | CIF-Index | 233,75 | -300 |
| December 2012 | 101,29 | +254 | 101,30 | 100,00 | |||
| March 2013 | 103,04 | +254 | 103,00 | 101,20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv