New York Cotton Futures – 04.04.2011

New York No. 2
Settle
Change
High
Low
May 2011195,55unch.196,49192,21Cotlook
July 2011187,27-83188,28184,14 ‚A‘ Index223,00-475
October 2011154,00+232155,00151,66Forward ‚A‘ Index154,65-40
December 2011136,09+391136,50130,50
March 2012128,92+367129,20124,50
May 2012122,07+292122,48119,15
July 2012115,12+255115,50112,50Bremen
October 2012104,73+3280,000,00CIF-Index233,75-300
December 2012101,29+254101,30100,00
March 2013103,04+254103,00101,20
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.