New York Cotton Futures – 04.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 70,86 | +45 | 71,16 | 69,83 | Cotlook 07/08 | ||
| July 2008 | 74,39 | +47 | 74,67 | 73,36 | Index A (NE) | 76,70 | +25 |
| October 2008 | 78,52 | +53 | 78,51 | 78,25 | Index B (NE) | N.Q. | – |
| December 2008 | 81,44 | +57 | 81,60 | 80,45 | Index A (FE) | 74,70 | +25 |
| March 2009 | 84,05 | +52 | 84,05 | 83,52 | |||
| May 2009 | 84,93 | +39 | 84,95 | 84,73 | |||
| July 2009 | 85,98 | +33 | 86,05 | 85,60 | |||
| October 2009 | 86,48 | +33 | 0,00 | 0,00 | |||
| December 2009 | 87,26 | +59 | 87,28 | 86,52 | |||
| March 2010 | 88,91 | +44 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv