New York Cotton Futures – 04.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,26 | +21 | 53,50 | 52,95 | Cotlook 06/07 | ||
| July 2007 | 54,74 | +30 | 54,80 | 54,36 | Index A (NE) | 59,50 | -15 |
| Oct 2007 | 57,40 | +40 | 57,40 | 56,90 | Index B (NE) | 57,50 | -10 |
| Dec 2007 | 59,17 | +42 | 59,20 | 58,75 | Index A (FE) | 57,95 | -20 |
| March 2008 | 61,70 | -3 | 61,80 | 61,70 | |||
| May 2008 | 62,85 | +15 | 0,00 | 0,00 | |||
| July 2008 | 64,10 | +40 | 64,00 | 63,99 | |||
| Oct 2008 | 64,20 | +30 | 0,00 | 0,00 | |||
| Dec 2008 | 65,35 | +35 | 65,35 | 65,22 | |||
| March 2009 | 66,35 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv