New York Cotton Futures – 04.04.2007

New York No. 2
Settle
Change
High
Low
May 200753,26+2153,5052,95Cotlook 06/07
July 200754,74+3054,8054,36Index A (NE)59,50-15
Oct 200757,40+4057,4056,90Index B (NE)57,50-10
Dec 200759,17+4259,2058,75Index A (FE)57,95-20
March 200861,70-361,8061,70
May 200862,85+150,000,00
July 200864,10+4064,0063,99
Oct 200864,20+300,000,00
Dec 200865,35+3565,3565,22
March 200966,35+350,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.